506 coins tracked

Every coin we track

Ranked by market capitalisation. Each coin has its own page with supply, all-time high, and a 7-day chart.

Cryptocurrencies ranked by market capitalisation, page 3 of 6
# Coin Price 24h 7d Market cap
201 GUSD GUSD $0.9983 0.00% 0.00% $149.56M
202 MX MX $1.62 ▼0.60% ▲0.40% $148.86M
203 Cysic CYS $0.9156 ▼18.90% ▲191.00% $147.17M
204 Strategy PP Variable xStock STRCX $97.48 ▼4.30% ▲5.30% $146.44M
205 THORChain RUNE $0.4315 ▼4.20% ▼2.50% $145.89M
206 Talus US $0.0498 ▲7.70% ▲4.40% $145.14M
207 SwissBorg BORG $0.1475 ▲2.50% ▲2.50% $144.75M
208 Spiko Amundi Overnight Swap Fund SAFO $1.02 0.00% ▲0.10% $144.28M
209 Tutorial TUT $0.1810 ▲287.70% ▲987.70% $144.1M
210 BUILDon B $0.1425 ▼12.20% ▼9.60% $142.51M
211 dogwifhat WIF $0.1424 ▼0.30% ▲1.90% $142.31M
212 Holoworld HOLO $0.0694 ▲0.10% ▲8.10% $142.07M
213 BTSE Token BTSE $0.8764 ▲2.60% ▼7.70% $141.92M
214 Chiliz CHZ $0.0132 ▲3.20% ▲3.70% $138.42M
215 Vision VSN $0.0367 ▼1.10% ▲2.80% $137.67M
216 edgeX EDGE $0.3899 ▲1.60% ▲10.30% $136.41M
217 eCash XEC $0.00000678 ▼2.60% ▲0.40% $136.11M
218 Theta Network THETA $0.1349 ▲1.00% ▲7.80% $134.83M
219 Tradable LatAm Fintech SSTN PC0000097 $1.00 0.00% 0.00% $134M
220 TAGGER TAG $0.001228 ▲3.10% ▼9.60% $133.7M
221 ApeCoin APE $0.1328 ▲0.90% ▲2.10% $132.81M
222 Fartcoin FARTCOIN $0.1313 ▲1.70% ▲0.60% $131.04M
223 NEO NEO $1.85 ▲0.60% ▲1.60% $130.48M
224 Zano ZANO $8.47 ▲0.30% ▼11.00% $130.35M
225 EigenCloud (prev. EigenLayer) EIGEN $0.1748 ▼0.40% ▼7.50% $129.7M
226 Decentraland MANA $0.0662 ▼0.50% ▲0.30% $129.65M
227 Loaded Lions LION $0.001290 ▲2.40% ▼6.20% $129.04M
228 Mantis M $1.29 ▲66.70% ▲79.80% $128.72M
229 SkyAI SKYAI $0.1279 ▲16.60% ▲379.70% $127.74M
230 JPYSC JPYSC $0.006337 0.00% ▼0.30% $127.04M
231 Shuffle SHFL $0.2959 ▲3.00% ▼0.10% $125.81M
232 Ozone Chain OZO $0.1307 ▲0.10% ▲0.20% $125.61M
233 The Sandbox SAND $0.0418 ▲1.00% ▼0.20% $125.3M
234 Avant USD AVUSD $0.9991 0.00% ▼0.20% $124.36M
235 GRX Chain GRX $13.05 0.00% 0.00% $124.1M
236 OriginTrail TRAC $0.2774 ▼0.50% ▲2.40% $124.09M
237 Synthetix SNX $0.2134 ▲2.40% ▲0.80% $124M
238 SoSoValue SOSO $0.3591 ▼0.80% ▲8.80% $122.79M
239 AI Analysis Token AIAT $0.2442 ▲0.10% ▲1.20% $122.09M
240 CASH CASH $0.9988 0.00% 0.00% $121.85M
241 Onyxcoin XCN $0.003065 ▲1.30% ▲1.90% $119.83M
242 Arweave AR $1.80 ▼0.30% ▲2.20% $117.96M
243 1INCH 1INCH $0.0839 ▼0.40% ▲2.10% $117.92M
244 Theo Short Duration US Treasury Fund THBILL $1.02 0.00% ▼0.10% $117.78M
245 Glidr GLIDR $1.18 ▼19.60% ▼6.00% $117.75M
246 SafePal SFP $0.2349 ▲6.20% ▲8.20% $117.43M
247 GoMining Token GOMINING $0.2907 ▼0.40% ▲1.40% $117.36M
248 Genius GENIUS $0.3454 ▲2.90% ▲4.90% $115.86M
249 Apollo Diversified Credit Securitize Fund ACRED $1,104.75 0.00% ▲0.20% $115.3M
250 MetaDAO META $5.07 ▲0.30% ▼16.50% $114.88M
251 Tradable Singapore Fintech SSL PC0000023 $1.00 0.00% 0.00% $114.5M
252 Alpha Bulgaria Warrants ALFW $3.20 0.00% 0.00% $114.33M
253 AWE Network AWE $0.0586 ▲0.90% ▲0.60% $113.82M
254 Rollbit Coin RLB $0.0711 ▲1.60% ▲8.60% $113.72M
255 Aster USDF USDF $0.9981 ▼0.10% ▲0.10% $112.27M
256 Frax USD FRXUSD $0.9997 0.00% ▼0.10% $111.79M
257 Tradable NA Third Party Online Merchant SSTN PC0000015 $1.00 0.00% 0.00% $110.23M
258 Uquid Coin UQC $2.70 0.00% 0.00% $107.9M
259 Vaulta A $0.0650 ▲0.70% ▲1.40% $107.79M
260 Cash Cat CASHCAT $0.1079 ▲14.80% ▲161.90% $106.65M
261 Tradable LatAm Middle-Market Lender SSTL PC0000085 $1.00 0.00% 0.00% $106.5M
262 Cheems Token CHEEMS $0.00000052 ▲6.40% ▲8.00% $106M
263 Securitize Tokenized AAA CLO Fund STAC $1,026.20 0.00% ▲0.10% $102.82M
264 Fluid FLUID $1.23 ▲0.80% ▲2.30% $102.68M
265 Basic Attention BAT $0.0680 ▲1.20% ▲3.80% $101.72M
266 SanDisk (bStocks Tokenized Stock) SNDKB $1,214.71 ▲0.30% ▼2.80% $101.68M
267 Incrypt INC $0.004840 ▲12.10% ▲30.40% $101.64M
268 Zama ZAMA $0.0460 ▼4.80% ▼14.90% $101.23M
269 WEMIX WEMIX $0.2023 ▲0.60% ▲1.90% $100.77M
270 Ribbita by Virtuals TIBBIR $0.1004 ▲1.50% ▲5.30% $100.37M
271 Tradable Singapore Fintech SSL PC0000077 $1.00 0.00% 0.00% $100M
272 Unity USD UUSD $0.9992 0.00% ▲0.10% $99.92M
273 Chutes SN64 $17.75 ▲2.50% ▲10.30% $99.89M
274 Backpack BP $0.3958 ▼3.80% ▲7.20% $98.95M
275 Saturn Dollar USDAT $0.9994 0.00% 0.00% $98.93M
276 USDa USDA $1.00 ▲1.70% ▲1.90% $98M
277 Bermuda Shorts SHORT $0.00002154 ▲6.70% ▼8.50% $97.55M
278 GoPlus Security GPS $0.009728 ▼0.70% ▲5.10% $97.28M
279 Sentient SENT $0.0134 ▲1.40% ▼1.80% $97.19M
280 dYdX DYDX $0.1140 ▼0.50% ▲1.00% $96.73M
281 Derive DRV $0.0967 ▲0.60% ▼4.60% $96.71M
282 Circle Internet Group (Ondo Tokenized Stock) CRCLON $67.83 ▲1.50% ▲10.20% $96.57M
283 Cap USD CUSD $0.9998 0.00% 0.00% $96.34M
284 AB AB $0.000954 ▼0.40% ▼2.50% $94.32M
285 Impossible Cloud Network Token ICNT $0.1341 ▲12.70% ▲5.90% $93.87M
286 Golem GLM $0.0923 ▲1.50% ▲0.30% $92.31M
287 Akedo AKE $0.004044 ▲0.60% ▼2.80% $92.19M
288 Kamino KMNO $0.0174 ▼5.40% ▼4.40% $91.52M
289 Baby Claw BABYCLAW $0.0914 ▼0.70% ▲56,177.80% $91.38M
290 Sonic S $0.0234 ▲5.40% ▲6.60% $90.84M
291 Bending Spoons xStock BSPX $43.54 0.00% ▲24.90% $90.35M
292 Meteora MET $0.1648 ▼0.40% ▲0.70% $89.56M
293 SpaceX (bStocks Tokenized Stock) SPCXB $135.56 ▲2.20% ▲24.90% $89.11M
294 GALA GALA $0.001797 ▲1.20% ▲1.10% $88.6M
295 Four FORM $0.2318 ▲9.20% ▲14.50% $88.52M
296 DAI on PulseChain DAI $0.001985 ▼17.20% ▲7.00% $88.05M
297 YZY YZY $0.2929 ▼1.30% ▼0.70% $87.58M
298 Smilek to the Bank SMILEK $0.00004996 0.00% 0.00% $87.43M
299 Nexus Mutual NXM $51.06 0.00% ▲1.80% $86.72M
300 USDA USDA $0.9921 ▲1.40% ▲15.00% $86.28M