| 401 |
ONEchain
ONE
|
$0.1034 |
▼0.21% |
▼4.44% |
$57.37M |
| 402 |
Theta Fuel
TFUEL
|
$0.007612 |
▼1.42% |
▼6.97% |
$57.26M |
| 403 |
Lido EarnUSD
EARNUSD
Supply +7.6% |
$1.04 |
▲0.04% |
▲0.10% |
$57.1M |
| 404 |
牛来 (Niu Lai)
牛来
|
$0.0565 |
▲2.37% |
▲3.82% |
$56.52M |
| 405 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 |
▼2.49% |
▼5.82% |
$56.44M |
| 406 |
Marscat Token
MCAT
|
$0.5983 |
▲0.49% |
▼2.35% |
$56.28M |
| 407 |
NOXO
NOXO
|
$0.3373 |
▲1.24% |
▼18.45% |
$56.22M |
| 408 |
Qubic
QUBIC
|
$0.00000038 |
▼1.58% |
▼4.93% |
$55.66M |
| 409 |
VanEck Treasury Fund
VBILL
Supply −6.3% |
$1.00 |
0.00% |
0.00% |
$55.39M |
| 410 |
VeThor
VTHO
|
$0.000531 |
▼2.34% |
▼6.79% |
$55.38M |
| 411 |
Spark
SPK
Coinbase cost ↑ 16.5% |
$0.0161 |
▼2.74% |
▼11.60% |
$55.29M |
| 412 |
ZIG Finance
ZIG
Volume 29.4× |
$0.0392 |
▼0.99% |
▼6.36% |
$55.28M |
| 413 |
Flying Tulip
FT
|
$0.1135 |
▼0.03% |
▼3.56% |
$55.2M |
| 414 |
MegaETH
MEGA
|
$0.0485 |
▼1.20% |
▲10.53% |
$54.8M |
| 415 |
Espresso
ESP
|
$0.0757 |
▼2.53% |
▼9.97% |
$54.17M |
| 416 |
Linea
LINEA
|
$0.002200 |
▼1.48% |
▼6.36% |
$53.96M |
| 417 |
Ozapay
OZA
|
$0.0586 |
▲1.92% |
▲47.51% |
$53.3M |
| 418 |
Acurast
ACU
Supply +7.6% |
$0.1219 |
▲3.65% |
▼1.22% |
$53.3M |
| 419 |
Neutrl USD
NUSD
Volume <0.01× |
$0.9983 |
— |
▼0.07% |
$53.3M |
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
Supply −29.7% |
$106.33 |
▲0.03% |
▲0.55% |
$53.09M |
| 421 |
ALEO
ALEO
Coinbase cost ↑ 29.6%Supply +5.0% |
$0.0340 |
▼2.50% |
▲15.24% |
$52.74M |
| 422 |
KAITO
KAITO
|
$0.2173 |
▼2.42% |
▼9.66% |
$52.46M |
| 423 |
Magma Finance
MAGMA
Volume 20.9× |
$0.2755 |
▼18.74% |
▼34.61% |
$52.34M |
| 424 |
NVIDIA xStock
NVDAX
Supply +44.5% |
$188.39 |
▼0.78% |
▼7.32% |
$52.31M |
| 425 |
Nervos Network
CKB
|
$0.001046 |
▼5.16% |
▼14.51% |
$52.17M |
| 426 |
DAI on PulseChain
DAI
|
$0.001174 |
▲4.08% |
▼2.52% |
$52.1M |
| 427 |
MEMETOON
MEME
Volume <0.01× |
$0.000517 |
— |
▼3.04% |
$51.67M |
| 428 |
AB
AB
|
$0.000522 |
▼0.03% |
▼0.46% |
$51.56M |
| 429 |
Sushi
SUSHI
Kraken cost ↓ 1.7% |
$0.1796 |
▼2.82% |
▼6.91% |
$51.51M |
| 430 |
Threshold Network
T
|
$0.004611 |
▲0.60% |
▼0.86% |
$51.44M |
| 431 |
Unipoly
UNP
Volume 4.0× |
$0.1836 |
▲0.15% |
▼2.57% |
$51.27M |
| 432 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 |
▲0.20% |
▲0.31% |
$51.23M |
| 433 |
FONQ
FONQ
|
$0.0731 |
▲0.81% |
▼0.62% |
$51.18M |
| 434 |
Rnt
RNT
|
$0.3558 |
▲0.39% |
▲1.90% |
$51.17M |
| 435 |
io.net
IO
|
$0.1194 |
▼0.93% |
▼12.18% |
$50.89M |
| 436 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 |
0.00% |
0.00% |
$50.48M |
| 437 |
Precious Metals USD
PMUSD
Supply −5.1% |
$0.5627 |
▼2.47% |
▲4.10% |
$50.21M |
| 438 |
Alloy Tether
AUSDT
Volume <0.01× |
$0.9998 |
— |
▲0.01% |
$50.11M |
| 439 |
USDKG
USDKG
Volume <0.01× |
$1.00 |
— |
▲0.16% |
$50.06M |
| 440 |
aelf
ELF
Volume 0.10× |
$0.0604 |
▲1.12% |
▼0.22% |
$50.05M |
| 441 |
Turbo
TURBO
|
$0.000725 |
▼1.10% |
▼6.40% |
$50M |
| 442 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
Supply +37.7% |
$188.23 |
▼0.85% |
▼7.34% |
$49.99M |
| 443 |
GoPlus Security
GPS
|
$0.008223 |
▼0.91% |
▲7.08% |
$49.64M |
| 444 |
Metal Blockchain
METAL
|
$0.0976 |
▼4.67% |
▼5.19% |
$49.56M |
| 445 |
XPR Network
XPR
|
$0.001729 |
▼3.51% |
▼5.14% |
$49.54M |
| 446 |
Manadia
UMXM
Supply −16.5%Volume 0.13× |
$0.006198 |
▲0.68% |
▼53.06% |
$48.61M |
| 447 |
ShareX
SHARE
Volume 0.32× |
$2.71 |
▼0.02% |
▼1.78% |
$48.56M |
| 448 |
NovaChargeX Coin
NCX
|
$0.4032 |
▲0.03% |
▲1.67% |
$48.38M |
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,093.97 |
▲0.03% |
▲0.08% |
$48.35M |
| 450 |
Nexpace
NXPC
|
$0.1517 |
▲0.88% |
▼11.71% |
$48.31M |
| 451 |
Infinity Gaming
$INF8
|
$0.2400 |
▼1.62% |
▼0.25% |
$48M |
| 452 |
TokenPocket Token
TPT
|
$0.008106 |
▼0.28% |
▼2.31% |
$47.82M |
| 453 |
Brazilian Digital
BRZ
|
$0.1784 |
▼0.97% |
▼2.51% |
$47.73M |
| 454 |
USDu
USDU
Supply −9.2% |
$0.9987 |
▲0.06% |
▼0.02% |
$47.7M |
| 455 |
Mantis
M
Volume <0.01× |
$0.4745 |
— |
▼62.30% |
$47.45M |
| 456 |
RE
RE
Kraken cost ↓ 0.90% |
$0.2969 |
▼3.20% |
▼15.08% |
$47.38M |
| 457 |
Fidelity Digital Dollar
FIDD
Supply −6.8% |
$0.9994 |
▲0.02% |
0.00% |
$47.33M |
| 458 |
Janus Henderson Anemoy Treasury Fund
JTRSY
Supply −85.6% |
$1.12 |
▲0.02% |
▲0.07% |
$47.2M |
| 459 |
Venus
XVS
|
$2.79 |
▼2.10% |
▼2.04% |
$47.07M |
| 460 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$128.75 |
▲0.11% |
▼3.70% |
$47.04M |
| 461 |
Enjin Coin
ENJ
|
$0.0233 |
▼1.45% |
▼2.57% |
$47M |
| 462 |
Arcium
ARX
Coinbase cost ↑ 16.9% |
$0.2247 |
▼6.46% |
▲2.46% |
$46.92M |
| 463 |
Astar
ASTR
|
$0.005308 |
▲0.86% |
▼10.16% |
$46.84M |
| 464 |
Oasis
ROSE
Volume 0.33× |
$0.005729 |
▼0.80% |
▼7.53% |
$46.54M |
| 465 |
BRLA Digital BRLA
BRLA
Supply +128.8% |
$0.1794 |
▼0.84% |
▼2.55% |
$46.34M |
| 466 |
Holoworld
HOLO
Supply +5.8% |
$0.0555 |
▲0.72% |
▼3.47% |
$46.19M |
| 467 |
Axelar
AXL
Coinbase cost ↑ 24.4% |
$0.0368 |
▼3.76% |
▼19.05% |
$46.13M |
| 468 |
ARIA NETWORK
ARIAX
|
$0.2297 |
▼0.54% |
▼0.91% |
$45.94M |
| 469 |
FOLKS
FOLKS
|
$2.50 |
▲6.27% |
▲11.07% |
$45.86M |
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$742.30 |
▲0.25% |
▼2.73% |
$45.52M |
| 471 |
Nosana
NOS
|
$0.4549 |
▲7.96% |
▲14.41% |
$45.49M |
| 472 |
Comedian
BAN
|
$0.0454 |
▼3.10% |
▼15.16% |
$45.36M |
| 473 |
DeXe
DEXE
|
$1.28 |
▼2.22% |
▼13.44% |
$45.26M |
| 474 |
AI Analysis Token
AIAT
|
$0.3784 |
▼0.72% |
▼5.19% |
$44.8M |
| 475 |
Nesa
NES
|
$0.1507 |
▲5.12% |
▲21.59% |
$44.79M |
| 476 |
Creditcoin
CTC
Volume 0.21× |
$0.0813 |
▼0.50% |
▼10.04% |
$44.7M |
| 477 |
eBTC
EBTC
Volume <0.01× |
$80,280.00 |
— |
▲25.30% |
$44.51M |
| 478 |
MarsCoin
MARSCOIN
|
$0.0445 |
▼0.69% |
▼13.60% |
$44.49M |
| 479 |
Tellor Tributes
TRB
|
$15.64 |
▼2.24% |
▼4.43% |
$44.34M |
| 480 |
DUSK
DUSK
|
$0.0723 |
▼3.95% |
▼15.97% |
$44.33M |
| 481 |
JupUSD
JUPUSD
Supply −6.7% |
$0.9988 |
▲0.04% |
▼0.05% |
$44.25M |
| 482 |
Ritual
RITUAL
|
$0.0245 |
▲25.16% |
▲27.67% |
$44.11M |
| 483 |
SPACE ID
ID
|
$0.0283 |
▼1.96% |
▼4.62% |
$44.07M |
| 484 |
Lombard
BARD
Supply +9.0% |
$0.1111 |
▼0.34% |
▼0.58% |
$44.05M |
| 485 |
BIM
BIM
|
$1.46 |
▲0.10% |
▼0.41% |
$43.93M |
| 486 |
Nano
XNO
|
$0.3289 |
▲2.60% |
▼1.99% |
$43.83M |
| 487 |
Resupply USD
REUSD
Supply −11.9% |
$0.9913 |
▲0.07% |
▼0.15% |
$43.82M |
| 488 |
Pentagon Chain
PC
|
$43.81 |
▲0.70% |
▲4.65% |
$43.08M |
| 489 |
Bio Protocol
BIO
Kraken cost ↓ 11.2% |
$0.0200 |
▼0.81% |
▼5.92% |
$43M |
| 490 |
ChainOpera AI
COAI
|
$0.2285 |
▲0.68% |
▼8.35% |
$42.97M |
| 491 |
FastX Network Token
FXNW
|
$0.3288 |
▲2.41% |
▼3.70% |
$42.75M |
| 492 |
BOOK OF MEME
BOME
|
$0.000620 |
▼4.34% |
▲1.85% |
$42.75M |
| 493 |
NKYC Token
NKYC
|
$10.62 |
▼1.38% |
▲3.23% |
$42.49M |
| 494 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 |
▲0.02% |
— |
$42.47M |
| 495 |
Ontology
ONT
|
$0.0424 |
▼2.85% |
▼10.94% |
$42.42M |
| 496 |
affine
SN120
Supply +5.2% |
$9.48 |
▲0.66% |
▼2.82% |
$42.39M |
| 497 |
Frankencoin
ZCHF
|
$1.22 |
▼0.08% |
▲0.62% |
$42.39M |
| 498 |
Metronome Synth USD
MSUSD
Volume 0.19× |
$0.8247 |
▼0.26% |
▼5.51% |
$42.38M |
| 499 |
Space and Time
SXT
|
$0.009080 |
▼0.81% |
▲12.74% |
$42.2M |
| 500 |
Vanta Network
VANTA
|
$7.47 |
▼0.10% |
▼0.88% |
$42.12M |
