698 coins tracked

Coins ranked #101–200

Ranked by market capitalisation. Each coin has its own page with supply, all-time high, and a 7-day chart.

Cryptocurrencies ranked by market capitalisation, page 2 of 7
# Coin Price 24h 7d Market cap
101 XDC Network XDC $0.0301 ▼4.44% ▲11.28% $602.14M
102 Beldex BDX $0.0760 ▲0.19% ▲0.18% $598.06M
103 Stacks STX $0.3145 ▼6.98% ▲36.44% $588.69M
104 Official Trump TRUMP $1.97 ▼9.01% ▲7.70% $556.67M
105 Magic Hash MHA $0.0547 ▲1.23% — $546.39M
106 Usual USD USD0 $0.9992 ▲0.01% ▲0.01% $546.18M
107 Raydium RAY $2.01 ▲12.98% ▲53.41% $542.94M
108 LayerZero ZRO $1.52 ▲9.64% ▲56.21% $535.99M
109 Curve DAO CRV $0.3266 ▼8.09% ▲8.67% $510.08M
110 YLDS YLDS $0.9998 ▼0.02% ▲0.02% $501.69M
111 TrueUSD TUSD $0.9999 ▲0.01% ▲0.10% $494.45M
112 币安人生 (BinanceLife) 币安人生 $0.4930 ▼3.97% ▲4.73% $493.33M
113 Pyth Network PYTH $0.0625 ▼6.81% ▲20.46% $492.84M
114 USDtb USDTB $0.9997 ▼0.02% ▲0.01% $475.8M
115 Pieverse PIEVERSE $1.72 ▼1.32% ▲46.31% $472.04M
116 Derive DRV $0.4662 ▲11.57% ▲163.99% $467.72M
117 EURC EURC $1.14 ▼0.46% ▼1.25% $464.3M
118 A7A5 A7A5 $0.0118 ▼0.05% ▼0.70% $464.26M
119 Virtuals Protocol VIRTUAL $0.7024 ▼4.06% ▲21.53% $462.74M
120 Pons PONS $0.6667 ▲1.23% ▲15.32% $457.8M
121 Bitcoin SV BSV $22.65 ▲5.12% ▲44.74% $454.93M
122 Celestia TIA $0.4646 ▲2.07% ▲42.96% $450.94M
123 Artificial Superintelligence Alliance FET $0.1949 ▼4.89% ▲30.10% $450.65M
124 Pendle PENDLE $2.53 ▲4.92% ▲19.69% $440.32M
125 XMR1 XMR1 $395.39 ▲0.40% 0.00% $423.7M
126 SPX6900 SPX $0.4350 ▼18.22% ▼1.69% $404.75M
127 Falcon Finance FF $0.1288 ▲0.47% ▼3.12% $404.35M
128 Sei SEI $0.0595 ▼2.79% ▲42.73% $400.44M
129 Provenance Blockchain HASH $0.006852 ▼8.29% ▼7.69% $398.93M
130 Midnight NIGHT $0.0235 ▲0.45% ▲18.64% $389.18M
131 Pearl PRL $1.55 ▲48.48% ▲146.52% $372.23M
132 Unibase UB $0.1484 ▲1.52% ▲18.44% $370.96M
133 BitTorrent BTT $0.00000037 ▼2.88% ▲16.58% $360.51M
134 Tezos XTZ $0.3237 ▼5.29% ▲33.97% $355.06M
135 SoFiUSD SOFID $0.9997 ▲0.03% ▲0.02% $333.06M
136 USDai USDAI $1.0000 ▼0.01% ▲0.06% $328.78M
137 Sun Token SUN $0.0171 ▼0.76% ▲2.73% $328.56M
138 Kinesis Gold KAU $137.28 ▼2.04% ▼1.86% $327.59M
139 Janus Henderson Anemoy Treasury Fund JTRSY $1.12 ▲0.01% ▲0.07% $326.9M
140 BLORB BLORB $0.3259 ▲41.74% ▲667.80% $325.86M
141 First Digital USD FDUSD $0.9989 ▼0.03% ▲0.08% $324.68M
142 Decred DCR $18.42 ▼1.98% ▲18.03% $324.51M
143 Bedrock BR $1.11 ▼6.35% ▲68.49% $324.34M
144 Lido DAO LDO $0.3880 ▼8.67% ▲16.95% $323.98M
145 Ondo Short-Term U.S. Government Bond Fund OUSG $116.65 ▲0.01% ▲0.07% $318.47M
146 apxUSD APXUSD $0.9838 ▼0.28% ▲1.57% $317.52M
147 Kite KITE $0.1324 ▼4.42% ▲21.95% $316.49M
148 Bonk BONK $0.00000345 ▼3.76% ▲38.30% $303.43M
149 Gnosis GNO $114.43 ▼2.16% ▲2.34% $302.11M
150 Olympus OHM $20.17 ▲0.26% ▲0.71% $300.98M
151 Grass GRASS $0.4410 ▲2.12% ▲41.81% $298.74M
152 Useless Coin USELESS $0.2973 ▼8.53% ▲31.00% $297.43M
153 Arweave AR $4.49 ▲3.15% ▲82.26% $294.99M
154 Glidr GLIDR $2.95 ▲105.60% ▲103.40% $294.87M
155 Terra Luna Classic LUNC $0.00005294 ▼3.78% ▲11.35% $291.73M
156 Starknet STRK $0.0390 ▼8.39% ▲47.88% $286.89M
157 Optimism OP $0.1244 ▼5.07% ▲35.56% $286.07M
158 Re Protocol reUSD REUSD $1.10 0.00% ▲0.11% $285.62M
159 Monad MON $0.0241 ▼9.75% ▲8.73% $285.32M
160 The Graph GRT $0.0258 ▲5.86% ▲51.92% $283.65M
161 Ethereum Name Service ENS $6.68 ▼1.19% ▲27.78% $281.67M
162 Conflux CFX $0.0518 ▼5.23% ▲17.79% $271.4M
163 FLOKI FLOKI $0.00002714 ▼9.11% ▲19.73% $261.8M
164 Ape and Pepe APEPE $0.00000123 ▼1.01% ▲5.10% $258.41M
165 STONK STONK $0.3055 ▼1.56% ▲84.11% $251.77M
166 Ribbita by Virtuals TIBBIR $0.2452 ▼6.17% ▲19.90% $245.15M
167 Jito JTO $0.4646 ▼10.50% ▲16.71% $243.68M
168 Plasma XPL $0.0872 ▼6.39% ▲8.59% $242.46M
169 FGRS (Figure Tokenized Stock) FGRS $34.83 ▲9.40% ▲19.90% $241.75M
170 Maple Finance SYRUP $0.2066 ▼4.44% ▲6.07% $241.24M
171 Kinesis Silver KAG $64.60 ▼2.13% ▼0.01% $240.43M
172 AINFT NFT $0.00000024 ▼0.17% ▲0.59% $238.27M
173 Artificial Inu AI $0.2377 ▼0.49% ▼13.98% $235.84M
174 KOGE KOGE $69.22 ▼0.34% ▲1.50% $234.01M
175 crvUSD CRVUSD $0.9998 ▼0.03% ▲0.05% $227.6M
176 Trust Wallet TWT $0.5456 ▼5.64% ▲9.22% $227.25M
177 AUSD AUSD $0.9998 ▼0.01% ▲0.03% $227.24M
178 dogwifhat WIF $0.2274 ▼12.80% ▲28.61% $227.15M
179 Zama ZAMA $0.0904 ▼0.48% ▲95.54% $222.27M
180 BUILDon B $0.2213 0.00% ▲18.40% $221.3M
181 EigenCloud (prev. EigenLayer) EIGEN $0.2371 ▼1.95% ▲25.46% $219.67M
182 Compound COMP $21.83 ▼4.04% ▲15.32% $218.23M
183 USX USX $0.9995 ▼0.03% ▲0.04% $218.03M
184 Legacy Frax Dollar FRAX $0.9917 ▼0.08% ▲0.04% $217.5M
185 IOTA IOTA $0.0465 ▼3.24% ▲23.64% $216.74M
186 Theta Network THETA $0.2156 ▼4.57% ▲24.94% $215.61M
187 Kaia KAIA $0.0331 ▲1.88% ▲23.38% $212.58M
188 JasmyCoin JASMY $0.004207 ▼4.69% ▲18.14% $208.15M
189 Akash Network AKT $0.6971 ▼1.50% ▲42.03% $207.51M
190 Spiko Amundi Overnight Swap Fund SAFO $1.02 0.00% ▲0.07% $207.44M
191 Tradable NA Rent Financing Platform SSTN PC0000031 $1.00 0.00% 0.00% $202.5M
192 THORChain RUNE $0.6096 ▼7.79% ▲26.87% $200.37M
193 Zebec Network ZBCN $0.001993 ▼2.04% ▲15.35% $199.33M
194 Backpack BP $0.7920 ▼6.50% ▲77.26% $198.05M
195 Kamino KMNO $0.0351 ▲3.91% ▲42.24% $196.87M
196 edgeX EDGE $0.5599 ▼7.40% ▼8.34% $195.25M
197 Meteora MET $0.3521 ▲15.49% ▲79.20% $193.39M
198 Bullbit BUBI $0.0481 — — $192.39M
199 EUR CoinVertible EURCV $1.14 ▼0.42% ▼1.26% $191.07M
200 Peanut PEANUT $0.000595 ▼14.90% ▼14.90% $184.54M